ApeCoin

APE · 美元计价

$0.1106

2.50% ≈ ￥0.72996 ($0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.1125

24H 最低$0.1055

今日开盘$0.1079

24H 成交量$45.35万

流通市值$8,316.67万

24H 涨跌额($0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$57.43万	—	3.28%
463	SCRScroll	$0.01875	$0.01908	$0.01776	$24.20万	$354.09万	3.31%
464	COMPCompound	$20.14	$20.33	$19.16	$24.08万	$1.95亿	3.87%
475	ALABBALABB	$181.48	$198.23	$173.88	$22.87万	—	-2.42%
24	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$2,675.40万	—	0.06%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
400	SPKSpark	$0.016491	$0.016724	$0.015942	$33.68万	$2,808.10万	2.54%
90	STRKStarknet	$0.04126	$0.04186	$0.03885	$322.33万	$3.18亿	2.82%
196	PROMPrometeus	$5.422	$5.50	$5.27	$90.63万	$9,969.66万	1.56%
554	YGGYield Guild Games	$0.02282	$0.0232	$0.0217	$16.79万	$1,205.47万	3.77%
44	EUREUR	$1.1157	$1.13	$1.11	$1,278.23万	—	-0.77%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
140	XTZTezos	$0.2737	$0.2776	$0.2394	$152.65万	$3.03亿	8.05%
126	AMZNBAMZNB	$262.15	$264.28	$253.93	$174.19万	—	1.13%
65	XLM恒星币	$0.1559	$0.1576	$0.1516	$628.08万	$55.43亿	1.83%
674	WENBWENB	$8.12	$8.26	$7.71	$7.71万	—	5.18%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07292	$0.07337	$0.0702	$3,478.39万	$124.83亿	1.72%
642	QTUM量子链	$0.737	$0.742	$0.703	$9.90万	$7,425.12万	3.37%