Aster

ASTER · 美元计价

$0.6775

-1.97% ≈ ￥4.4715 (-$0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.6911

24H 最低$0.6762

今日开盘$0.6911

24H 成交量$476.36万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$25.98万	—	0.00%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.23万	$354.09万	0.65%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
390	SPKSpark	$0.016248	$0.016724	$0.016125	$29.27万	$2,808.10万	-0.58%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
586	YGGYield Guild Games	$0.02258	$0.0232	$0.02231	$10.94万	$1,205.47万	0.18%
30	EUREUR	$1.1158	$1.13	$1.11	$1,343.69万	—	-0.47%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
115	XTZTezos	$0.2631	$0.2867	$0.2473	$166.34万	$3.03亿	5.88%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%
59	XLM恒星币	$0.1532	$0.1576	$0.1516	$549.83万	$55.43亿	-0.33%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%