Astar
ASTR · 美元计价
$0.005028
-5.77%
≈ ￥0.033185
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.005336
24H 最低$0.005003
今日开盘$0.005336
24H 成交量$6.70万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.70万 | — | -1.87% |
| 486 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01677 | $13.94万 | $322.57万 | -7.63% |
| 131 |
COMPCompound
|
$19.86 | $20.13 | $19.66 | $91.47万 | $1.92亿 | -1.34% |
| 666 |
ALABBALABB
|
$190.89 | $191.86 | $190.30 | $5,697.36 | — | -0.51% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $727.43万 | — | 0.00% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
SPKSpark
|
$0.015838 | $0.016155 | $0.015692 | $23.33万 | $2,674.88万 | -1.79% |
| 85 |
STRKStarknet
|
$0.03873 | $0.04062 | $0.03828 | $174.14万 | $2.94亿 | -4.58% |
| 125 |
PROMPrometeus
|
$5.21 | $5.36 | $5.18 | $99.44万 | $9,482.74万 | -1.18% |
| 474 |
YGGYield Guild Games
|
$0.02115 | $0.02236 | $0.02097 | $15.16万 | $1,116.89万 | -5.41% |
| 25 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $768.85万 | — | 2.08% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 174 |
XTZTezos
|
$0.2534 | $0.2685 | $0.251 | $69.31万 | $2.78亿 | -4.23% |
| 528 |
AMZNBAMZNB
|
$259.86 | $260.41 | $259.14 | $10.77万 | — | 0.05% |
| 53 |
XLM恒星币
|
$0.1505 | $0.1521 | $0.1494 | $344.80万 | $53.10亿 | -0.92% |
| 686 |
WENBWENB
|
$8.17 | $8.17 | $8.12 | $3,604.84 | — | 0.37% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,415.45万 | $121.64亿 | -0.93% |
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $2.96万 | $6,976.52万 | -3.87% |
相关站点
共 40 个
NFPrompt _比特币行情
Gains Network _比特币
Worldcoin _以太坊ETH价格
Raydium _BTC行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Secret _数字货币市值
Official _加密货币行情
Gitcoin _加密货币行情
Pump.fun _比特币行情
Reserve Rights _币种排行
Internet _数字货币市值
Act I : The _以太坊ETH价格
达世币 _比特币
TONToken _币种排行
CyberConnect _比特币行情
Internet _比特币行情
莱特币 _数字货币市值
Pepe _比特币行情
Avalanche _数字货币市值
JUST _比特币行情
Avalanche _比特币
Act I : The _比特币
Shiba Inu _比特币行情
Polygon _比特币
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _币种排行
RNDR _以太坊ETH价格
Thena _币种排行
Ondo _数字货币市值
Aerodrome _BTC行情
Celo _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _加密货币行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _比特币行情