Cosmos
ATOM · 美元计价
$1.33
-3.69%
≈ ￥8.778
(-$0.05)
更新于 2026-11-09 02:00:01
24H 最高$1.38
24H 最低$1.32
今日开盘$1.381
24H 成交量$72.21万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.42万 | — | -1.87% |
| 488 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01687 | $13.67万 | $322.57万 | -7.75% |
| 131 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $90.95万 | $1.92亿 | -1.34% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,693.95 | — | -0.27% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $608.27万 | — | 0.00% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
SPKSpark
|
$0.015783 | $0.016155 | $0.015692 | $23.09万 | $2,674.88万 | -1.98% |
| 86 |
STRKStarknet
|
$0.03858 | $0.04063 | $0.03828 | $169.32万 | $2.94亿 | -4.62% |
| 124 |
PROMPrometeus
|
$5.202 | $5.36 | $5.18 | $99.63万 | $9,482.74万 | -1.29% |
| 474 |
YGGYield Guild Games
|
$0.02105 | $0.02238 | $0.02097 | $14.88万 | $1,116.89万 | -5.69% |
| 25 |
EUREUR
|
$1.1344 | $1.15 | $1.12 | $763.07万 | — | 1.70% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 174 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $69.52万 | $2.78亿 | -4.46% |
| 529 |
AMZNBAMZNB
|
$259.76 | $260.41 | $259.14 | $10.76万 | — | 0.05% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1494 | $341.33万 | $53.10亿 | -1.25% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
相关站点
共 40 个
Hamster Kombat _比特币行情
Wrapped _比特币行情
USD1 _比特币行情
Plasma _以太坊ETH价格
Celo _比特币
StraitsX USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Sign _比特币
以太坊 _比特币
达世币 _币种排行
Official _币种排行
NFPrompt _以太坊ETH价格
Hamster Kombat _比特币行情
EUR _比特币
大零币 _比特币行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Thena _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Pump.fun _比特币
Secret _以太坊ETH价格
Gitcoin _加密货币行情
达世币 _加密货币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _比特币
Sui _比特币行情
Ether.fi _BTC行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _数字货币市值
Hashflow _比特币
恒星币 _数字货币市值
Wrapped _比特币行情
BFUSD _币种排行
艾达币 _币种排行
Tether Gold _以太坊ETH价格