Shentu
CTK · 美元计价
$0.0822
-1.68%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0836
24H 成交量$5.53万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.75万 | — | -1.81% |
| 651 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 0.90% |
| 448 |
COMPCompound
|
$19.97 | $20.53 | $19.63 | $23.17万 | $1.96亿 | 0.55% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $668.21万 | — | 0.03% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 297 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $46.97万 | $2,726.78万 | 0.19% |
| 83 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.43万 | $2.98亿 | -1.84% |
| 116 |
PROMPrometeus
|
$4.626 | $4.97 | $4.57 | $162.23万 | $8,645.11万 | -0.69% |
| 585 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $11.73万 | $1,128.12万 | -1.93% |
| 36 |
EUREUR
|
$1.1087 | $1.12 | $1.11 | $1,331.38万 | — | -0.73% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 443 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.04万 | $2.68亿 | -2.42% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1446 | $915.01万 | $53.57亿 | 0.55% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,009.91万 | $118.77亿 | -1.37% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.73% |