莱特币
LTC · 美元计价
$48.13
-1.68%
≈ ￥317.658
(-$0.82)
更新于 2026-11-14 16:50:02
24H 最高$50.11
24H 最低$47.96
今日开盘$48.95
24H 成交量$1,369.92万
流通市值$37.15亿
24H 涨跌额(-$0.82)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.29万 | — | -2.82% |
| 338 |
SCRScroll
|
$0.01781 | $0.01879 | $0.01747 | $32.92万 | $346.59万 | 1.54% |
| 286 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $40.20万 | $1.91亿 | -4.28% |
| 482 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.49% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $930.23万 | — | 0.00% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 244 |
SPKSpark
|
$0.015124 | $0.015947 | $0.015079 | $50.92万 | $2,662.42万 | -3.27% |
| 78 |
STRKStarknet
|
$0.03604 | $0.038 | $0.03563 | $367.73万 | $2.84亿 | -1.37% |
| 168 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $95.55万 | $9,164.53万 | 0.64% |
| 442 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.84万 | $1,089.68万 | -3.53% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $968.11万 | — | -0.41% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.18万 | $2.64亿 | -6.61% |
| 511 |
AMZNBAMZNB
|
$263.93 | $271.59 | $263.93 | $14.20万 | — | -1.59% |
| 44 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $920.45万 | $52.19亿 | -2.73% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06262 | $0.06662 | $0.0621 | $3,097.06万 | $111.46亿 | -3.16% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |