Magic Eden
ME · 美元计价
$0.04599
-10.25%
≈ ￥0.303534
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05124
24H 成交量$16.67万
流通市值$618.83万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.95万 | — | -6.44% |
| 511 |
SCRScroll
|
$0.01813 | $0.02016 | $0.01757 | $24.65万 | $342.29万 | -8.20% |
| 335 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $49.98万 | $1.87亿 | -3.84% |
| 553 |
ALABBALABB
|
$178.94 | $223.65 | $178.20 | $20.82万 | — | -19.10% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.44万 | — | 0.00% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 74 |
STRKStarknet
|
$0.03964 | $0.04468 | $0.03844 | $541.32万 | $3.06亿 | -8.03% |
| 173 |
PROMPrometeus
|
$5.33 | $5.60 | $5.30 | $129.83万 | $9,722.96万 | -1.61% |
| 393 |
YGGYield Guild Games
|
$0.02217 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.81% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,621.56万 | — | -0.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2472 | $525.42万 | $2.85亿 | -1.55% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 52 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1515 | $1,182.51万 | $54.09亿 | -7.53% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.03万 | — | 3.68% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07775 | $0.07111 | $5,046.92万 | $123.11亿 | -6.10% |
| 405 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.04% |
相关站点
共 40 个
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Starknet _币种排行
BEAMX _加密货币行情
Chainlink _比特币行情
Sei _加密货币行情
Sei _比特币
Tether Gold _加密货币行情
Render _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
币安币 _数字货币市值
Pepe _BTC行情
Polkadot _数字货币市值
Caldera _币种排行
艾达币 _比特币行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
Zama _数字货币市值
Artificial _比特币行情
Huma Finance _币种排行
莱特币 _BTC行情
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Tezos _以太坊ETH价格
波场 _数字货币市值
比特现金 _币种排行
EUR _比特币行情
Huma Finance _币种排行
StraitsX XUSD _数字货币市值
Chainlink _比特币
Internet _比特币行情
TONToken _币种排行
RWUSD _BTC行情
Filecoin _比特币
Official Trump _币种排行
Tezos _币种排行
EUR _币种排行