OpenGradient
OPG · 美元计价
$0.1361
0.22%
≈ ￥0.89826
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1358
24H 成交量$145.80万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $43.05万 | — | -0.85% |
| 355 |
SCRScroll
|
$0.01776 | $0.01879 | $0.01695 | $32.91万 | $346.59万 | 2.30% |
| 266 |
COMPCompound
|
$18.9 | $20.09 | $18.79 | $48.05万 | $1.91亿 | -3.87% |
| 483 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $18.08万 | — | -4.84% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,403.13万 | — | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 240 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $59.48万 | $2,662.42万 | -1.78% |
| 80 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03546 | $404.13万 | $2.84亿 | -0.93% |
| 163 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $118.19万 | $9,164.53万 | 1.77% |
| 409 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $25.36万 | $1,089.68万 | -1.37% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,243.35万 | — | -0.43% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $53.05万 | $2.64亿 | -2.80% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1411 | $1,026.30万 | $52.19亿 | -0.70% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.85万 | — | 1.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06251 | $0.06662 | $0.0621 | $3,850.00万 | $111.46亿 | -2.86% |
| 513 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.14万 | $6,724.30万 | -1.80% |