PDDB
PDDB · 美元计价
$78.65
1.96%
≈ ￥519.09
($1.51)
更新于 2026-11-14 13:25:01
24H 最高$79.04
24H 最低$76.39
今日开盘$77.14
24H 成交量$17.13万
流通市值—
24H 涨跌额($1.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.27万 | — | 0.29% |
| 352 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01711 | $31.47万 | $346.59万 | 4.83% |
| 262 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.76万 | $1.91亿 | -3.45% |
| 480 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $17.55万 | — | -4.36% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,388.18万 | — | -0.01% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 246 |
SPKSpark
|
$0.015362 | $0.015947 | $0.015123 | $51.53万 | $2,662.42万 | -0.65% |
| 81 |
STRKStarknet
|
$0.0366 | $0.038 | $0.03554 | $375.21万 | $2.84亿 | 1.39% |
| 165 |
PROMPrometeus
|
$5.055 | $5.11 | $4.89 | $109.46万 | $9,164.53万 | 2.81% |
| 415 |
YGGYield Guild Games
|
$0.02026 | $0.02096 | $0.0198 | $22.44万 | $1,089.68万 | -0.59% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,196.61万 | — | -0.40% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 256 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $48.82万 | $2.64亿 | -2.25% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.20万 | — | -1.34% |
| 45 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $969.05万 | $52.19亿 | 0.63% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,500.34万 | $111.46亿 | -1.32% |
| 562 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -0.15% |