PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.53万 | — | -1.81% |
| 647 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.25% |
| 446 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $23.11万 | $1.96亿 | 0.65% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.26万 | — | -4.92% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $714.42万 | — | 0.01% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 261 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $55.62万 | $2,726.78万 | -0.33% |
| 84 |
STRKStarknet
|
$0.03674 | $0.03916 | $0.03613 | $293.30万 | $2.98亿 | -2.18% |
| 119 |
PROMPrometeus
|
$4.782 | $4.97 | $4.57 | $153.44万 | $8,645.11万 | -1.77% |
| 585 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,335.32万 | — | -0.50% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 452 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.40万 | $2.68亿 | -3.20% |
| 140 |
AMZNBAMZNB
|
$266.22 | $274.90 | $265.01 | $126.64万 | — | -2.46% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $907.62万 | $53.57亿 | 0.00% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $2,952.60万 | $118.77亿 | -1.18% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.34万 | $7,043.24万 | -1.31% |