Polymesh
POLYX · 美元计价
$0.02851
-2.66%
≈ ￥0.188166
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02929
24H 成交量$40.86万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.50万 | — | -0.86% |
| 349 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01746 | $31.25万 | $346.59万 | 1.77% |
| 261 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $44.57万 | $1.91亿 | -3.88% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,032.89万 | — | 0.00% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 244 |
SPKSpark
|
$0.015277 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.99% |
| 78 |
STRKStarknet
|
$0.0365 | $0.038 | $0.03592 | $384.33万 | $2.84亿 | -0.27% |
| 163 |
PROMPrometeus
|
$5.091 | $5.11 | $4.96 | $108.25万 | $9,164.53万 | 1.37% |
| 428 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $20.73万 | $1,089.68万 | -1.90% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,055.76万 | — | -0.39% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 258 |
XTZTezos
|
$0.2289 | $0.2448 | $0.2274 | $46.15万 | $2.64亿 | -4.51% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.42万 | — | -1.24% |
| 48 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $929.23万 | $52.19亿 | -0.55% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.98% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06289 | $0.06662 | $0.0621 | $3,207.13万 | $111.46亿 | -2.24% |
| 559 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.80% |