QQQB
QQQB · 美元计价
$684.9
-1.79%
≈ ￥4520.34
(-$12.46)
更新于 2026-11-03 10:20:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.36
24H 成交量$642.87万
流通市值—
24H 涨跌额(-$12.46)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.14% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 516 |
ALABBALABB
|
$235.22 | $267.62 | $226.40 | $19.10万 | — | -11.63% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,950.32万 | — | -0.02% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $39.56万 | $2,803.83万 | -2.44% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 427 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.09% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,087.76万 | — | 0.22% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.87% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 58 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1614 | $601.54万 | $58.46亿 | -4.55% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
TONToken _比特币行情
USDC _比特币
Aave _币种排行
QQQB _比特币
CRWVB _数字货币市值
Pendle _比特币行情
Chainlink _比特币行情
Lisk _加密货币行情
Ethena USDe _比特币
Origin _比特币行情
Ethereum _比特币
INTWB _币种排行
TRON _比特币行情
EUR _加密货币行情
Solana _比特币行情
CRCLB _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _币种排行
CRWVB _BTC行情
Uniswap _币种排行
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
Internet _比特币行情
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
Injective _币种排行
Aave _比特币
SNDKB _以太坊ETH价格
TSLAB _加密货币行情
THORChain _以太坊ETH价格
THORChain _币种排行
BitTensor _以太坊ETH价格
Initia _加密货币行情
TSLAB _以太坊ETH价格
BNB _币种排行
MegaETH _币种排行
NBISB _比特币行情