Sentient
SENT · 美元计价
$0.01666
4.85%
≈ ￥0.109956
($0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.01666
24H 最低$0.01547
今日开盘$0.01589
24H 成交量$115.57万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.73万 | — | -5.57% |
| 543 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.96万 | $333.03万 | -1.24% |
| 300 |
COMPCompound
|
$19.87 | $20.11 | $19.34 | $43.25万 | $1.92亿 | -0.55% |
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,463.84万 | — | -0.01% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 226 |
SPKSpark
|
$0.015652 | $0.016141 | $0.015299 | $70.53万 | $2,688.30万 | 0.36% |
| 87 |
STRKStarknet
|
$0.03641 | $0.03769 | $0.03545 | $363.17万 | $2.77亿 | -0.38% |
| 96 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $311.17万 | $8,964.32万 | 5.49% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.79万 | $1,081.33万 | -0.53% |
| 42 |
EUREUR
|
$1.1071 | $1.11 | $1.10 | $1,319.17万 | — | -0.29% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 287 |
XTZTezos
|
$0.242 | $0.2437 | $0.2302 | $45.89万 | $2.59亿 | 2.54% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 46 |
XLM恒星币
|
$0.1465 | $0.1503 | $0.1411 | $1,246.59万 | $51.06亿 | 0.62% |
| 620 |
WENBWENB
|
$8.16 | $8.47 | $8.10 | $3.17万 | — | -2.16% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06473 | $0.06747 | $0.06301 | $5,374.29万 | $112.71亿 | -3.14% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.90万 | $6,730.62万 | -0.88% |