Walrus
WAL · 美元计价
$0.0272
-1.45%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.02846
24H 最低$0.0269
今日开盘$0.0276
24H 成交量$26.26万
流通市值$3,528.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $46.61万 | — | -0.79% |
| 647 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $7.14万 | $340.35万 | 1.48% |
| 449 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.43万 | $1.96亿 | 0.25% |
| 517 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.49% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 288 |
SPKSpark
|
$0.015637 | $0.016155 | $0.015444 | $48.64万 | $2,726.78万 | 0.03% |
| 89 |
STRKStarknet
|
$0.03645 | $0.03916 | $0.03613 | $271.94万 | $2.98亿 | -2.46% |
| 113 |
PROMPrometeus
|
$4.618 | $4.97 | $4.57 | $167.04万 | $8,645.11万 | -0.17% |
| 587 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.76万 | $1,128.12万 | -1.79% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,329.82万 | — | -0.68% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 426 |
XTZTezos
|
$0.2368 | $0.247 | $0.2344 | $26.28万 | $2.68亿 | -2.51% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $910.61万 | $53.57亿 | 1.11% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06689 | $0.06957 | $0.06638 | $3,035.09万 | $118.77亿 | -1.18% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.69万 | $7,043.24万 | -0.44% |