Boundless
ZKC · 美元计价
$0.0237
-8.14%
≈ ￥0.15642
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.0261
24H 最低$0.0226
今日开盘$0.0258
24H 成交量$40.59万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.38万 | — | -9.17% |
| 457 |
SCRScroll
|
$0.01823 | $0.01844 | $0.017 | $24.94万 | $337.22万 | 2.59% |
| 298 |
COMPCompound
|
$18.21 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.80% |
| 610 |
ALABBALABB
|
$212.45 | $216.51 | $209.28 | $1.70万 | — | -1.77% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,666.63万 | — | 0.01% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 217 |
SPKSpark
|
$0.013926 | $0.015397 | $0.013218 | $87.01万 | $2,472.19万 | -9.16% |
| 70 |
STRKStarknet
|
$0.03544 | $0.037 | $0.032 | $555.82万 | $2.61亿 | -2.40% |
| 183 |
PROMPrometeus
|
$5.012 | $5.11 | $4.89 | $114.50万 | $9,252.82万 | 0.12% |
| 408 |
YGGYield Guild Games
|
$0.01877 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -6.85% |
| 55 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.22万 | — | -0.16% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 274 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $58.18万 | $2.40亿 | -6.93% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $10.98万 | — | -0.40% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,483.58万 | $48.53亿 | -3.63% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05877 | $0.06339 | $0.05543 | $8,551.61万 | $103.82亿 | -6.48% |
| 315 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.46% |